CRH - Cena Akcji

Kurs Chg Zmiana Rok Data
Anglo American 2,617.25 -17.25 -0.65% 8.46% 2024-05-02
Grupo ACS 37.68 0.10 0.27% 19.58% 2024-05-02
Aeroports de Paris 120.30 0.80 0.67% -16.11% 2024-05-02
Aena 179.25 7.65 4.46% 21.24% 2024-05-02
Barratt Developments 459.70 5.70 1.26% -7.62% 2024-05-02
Berkeley 4,744.00 36.00 0.76% 6.49% 2024-05-02
BT 103.90 0.05 0.05% -33.35% 2024-05-02
Buzzi Unicem 33.70 -0.16 -0.47% 49.12% 2024-05-02
Vinci 110.30 0.05 0.05% 0.66% 2024-05-02
Bouygues 34.72 0.11 0.30% 10.73% 2024-05-02
Eagle Materials 252.60 1.89 0.75% 68.64% 2024-05-01
Ferrovial 34.10 0.30 0.89% 18.36% 2024-05-02
Ferguson 16,910.00 20.00 0.12% 51.52% 2024-05-02
Eiffage 100.95 0.65 0.65% -4.49% 2024-05-02
Geberit 491.00 -2.60 -0.53% -2.46% 2024-05-02
Getlink SE 16.36 0.36 2.25% -1.36% 2024-05-02
Glencore 463.15 -3.35 -0.72% 0.18% 2024-05-02
HeidelbergCement 94.56 -0.08 -0.08% 37.96% 2024-05-02
Kingspan 84.10 0.25 0.30% 37.78% 2024-05-02
Holcim 77.26 0.08 0.10% 31.04% 2024-05-02
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Mondi 1,534.00 14.00 0.92% 21.31% 2024-05-02
ArcelorMittal 23.84 0.25 1.06% -7.06% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Persimmon 1,303.75 15.25 1.18% -4.94% 2024-05-02
Rio Tinto 5,439.00 13.00 0.24% 9.78% 2024-05-02
Renault 47.30 0.56 1.20% 46.17% 2024-05-02
Swisscom 491.50 -12.00 -2.38% -20.65% 2024-05-02
Saint-Gobain 75.13 0.47 0.63% 46.08% 2024-05-02
Sika AG 264.00 0.70 0.27% 7.98% 2024-05-02
Smurfit Kappa 3,614.00 140.00 4.03% 24.19% 2024-05-02
Telefonica 4.20 -0.003 -0.06% 3.20% 2024-05-02
Titan Cement International 29.65 0.05 0.17% 99.80% 2024-05-02
Taylor Wimpey 132.90 2.35 1.80% 5.10% 2024-05-02
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Vodafone 67.58 0.10 0.15% -29.72% 2024-05-02

Kurs Zmiana Rok Data
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4896 -25.22 -0.51% 13.59% 2024-05-02
ISEQ 9917 -36.66 -0.37% 18.23% 2024-04-30